시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	22,450	250	- 1.10%	1,141	26
13:27	22,450	250	- 1.10%	1,139	26
13:26	22,450	250	- 1.10%	1,136	26
13:25	22,450	250	- 1.10%	1,134	26
13:24	22,500	200	- 0.88%	1,128	25
13:23	22,550	150	- 0.66%	900	20
13:16	22,500	200	- 0.88%	899	20
13:11	22,500	200	- 0.88%	898	20
13:05	22,500	200	- 0.88%	887	20
13:02	22,550	150	- 0.66%	881	20