시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	300	- 1.32%	2,608	58
15:19	22,300	400	- 1.76%	2,576	58
15:18	22,300	400	- 1.76%	2,567	58
15:17	22,350	350	- 1.54%	2,566	58
15:16	22,350	350	- 1.54%	2,562	57
15:15	22,300	400	- 1.76%	2,555	57
15:14	22,300	400	- 1.76%	2,522	57
15:13	22,300	400	- 1.76%	2,518	56
15:12	22,300	400	- 1.76%	2,506	56
15:11	22,400	300	- 1.32%	2,414	54