시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,330	90	- 2.63%	91,481	308
13:28	3,330	90	- 2.63%	91,253	307
13:27	3,340	80	- 2.34%	91,053	306
13:26	3,345	75	- 2.19%	90,939	306
13:25	3,345	75	- 2.19%	90,938	306
13:24	3,345	75	- 2.19%	90,937	306
13:23	3,355	65	- 1.90%	89,390	301
13:22	3,355	65	- 1.90%	89,378	301
13:21	3,355	65	- 1.90%	89,374	301
13:20	3,355	65	- 1.90%	89,352	301