시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,305	115	- 3.36%	98,682	332
13:44	3,305	115	- 3.36%	98,662	331
13:42	3,305	115	- 3.36%	98,582	331
13:41	3,320	100	- 2.92%	98,430	331
13:39	3,320	100	- 2.92%	98,330	330
13:38	3,315	105	- 3.07%	93,344	314
13:37	3,325	95	- 2.78%	93,166	313
13:36	3,320	100	- 2.92%	93,050	313
13:35	3,325	95	- 2.78%	92,950	313
13:31	3,335	85	- 2.49%	92,750	312