시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,295	125	- 3.66%	101,313	340
13:57	3,300	120	- 3.51%	100,792	339
13:56	3,305	115	- 3.36%	100,641	338
13:55	3,300	120	- 3.51%	100,611	338
13:54	3,295	125	- 3.66%	100,382	337
13:53	3,300	120	- 3.51%	99,746	335
13:51	3,300	120	- 3.51%	99,666	335
13:50	3,310	110	- 3.22%	99,452	334
13:48	3,315	105	- 3.07%	99,427	334
13:46	3,320	100	- 2.92%	99,328	334