시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,300	120	- 3.51%	102,584	344
14:10	3,300	120	- 3.51%	102,524	344
14:09	3,300	120	- 3.51%	102,351	344
14:08	3,295	125	- 3.66%	102,175	343
14:07	3,295	125	- 3.66%	102,167	343
14:06	3,300	120	- 3.51%	102,133	343
14:04	3,300	120	- 3.51%	102,063	343
14:03	3,300	120	- 3.51%	102,033	343
14:01	3,305	115	- 3.36%	101,963	342
13:59	3,305	115	- 3.36%	101,961	342