시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,285	135	- 3.95%	108,121	363
14:21	3,285	135	- 3.95%	107,990	362
14:20	3,285	135	- 3.95%	107,070	359
14:19	3,285	135	- 3.95%	106,349	357
14:18	3,280	140	- 4.09%	106,291	357
14:17	3,280	140	- 4.09%	106,155	356
14:15	3,285	135	- 3.95%	106,055	356
14:14	3,290	130	- 3.80%	105,691	355
14:13	3,300	120	- 3.51%	102,701	345
14:12	3,300	120	- 3.51%	102,641	345