시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,280	140	- 4.09%	114,145	382
14:32	3,275	145	- 4.24%	114,093	382
14:30	3,265	155	- 4.53%	113,693	381
14:29	3,270	150	- 4.39%	113,593	381
14:28	3,275	145	- 4.24%	113,280	379
14:27	3,275	145	- 4.24%	113,254	379
14:26	3,275	145	- 4.24%	110,693	371
14:25	3,270	150	- 4.39%	110,027	369
14:24	3,275	145	- 4.24%	109,698	368
14:23	3,280	140	- 4.09%	109,566	367