시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,415	5	- 0.15%	6,910	24
09:04	3,500	80	+ 2.34%	5,309	19
09:03	3,545	125	+ 3.66%	4,262	15
09:02	3,550	130	+ 3.80%	3,091	11
09:01	3,530	110	+ 3.22%	2,669	9
09:00	3,520	100	+ 2.92%	421	1