시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,285	135	- 3.95%	121,669	407
14:47	3,300	120	- 3.51%	120,681	404
14:46	3,310	110	- 3.22%	120,378	403
14:45	3,260	160	- 4.68%	115,685	387
14:44	3,270	150	- 4.39%	115,585	387
14:41	3,270	150	- 4.39%	115,485	387
14:40	3,275	145	- 4.24%	115,085	385
14:38	3,270	150	- 4.39%	114,779	384
14:37	3,260	160	- 4.68%	114,479	383
14:35	3,270	150	- 4.39%	114,215	383