시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,335	85	- 2.49%	15,679	54
09:15	3,380	40	- 1.17%	11,643	40
09:14	3,390	30	- 0.88%	11,431	40
09:12	3,400	20	- 0.59%	11,218	39
09:11	3,430	10	+ 0.29%	9,594	33
09:10	3,425	5	+ 0.15%	9,564	33
09:09	3,420	0	0.00%	7,680	27
09:08	3,445	25	+ 0.73%	7,676	27
09:07	3,445	25	+ 0.73%	7,343	26
09:06	3,445	25	+ 0.73%	7,310	26