| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,310 | 110 | - 3.22% | 26,961 | 91 |
| 09:25 | 3,315 | 105 | - 3.07% | 24,504 | 83 |
| 09:24 | 3,325 | 95 | - 2.78% | 21,455 | 73 |
| 09:23 | 3,340 | 80 | - 2.34% | 21,232 | 72 |
| 09:22 | 3,340 | 80 | - 2.34% | 19,869 | 68 |
| 09:21 | 3,345 | 75 | - 2.19% | 19,867 | 68 |
| 09:20 | 3,345 | 75 | - 2.19% | 19,866 | 68 |
| 09:19 | 3,330 | 90 | - 2.63% | 19,363 | 66 |
| 09:18 | 3,335 | 85 | - 2.49% | 18,804 | 64 |
| 09:17 | 3,335 | 85 | - 2.49% | 16,231 | 56 |