시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,385	35	- 1.02%	31,112	105
09:37	3,385	35	- 1.02%	31,074	105
09:35	3,350	70	- 2.05%	31,073	105
09:34	3,370	50	- 1.46%	30,753	104
09:33	3,360	60	- 1.75%	30,158	102
09:32	3,355	65	- 1.90%	30,153	102
09:30	3,325	95	- 2.78%	28,950	98
09:29	3,325	95	- 2.78%	28,945	98
09:28	3,335	85	- 2.49%	28,867	98
09:27	3,330	90	- 2.63%	27,289	92