시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,385	35	- 1.02%	36,673	124
09:48	3,420	0	0.00%	35,148	119
09:46	3,420	0	0.00%	34,988	118
09:45	3,445	25	+ 0.73%	34,857	118
09:44	3,450	30	+ 0.88%	34,669	117
09:43	3,450	30	+ 0.88%	34,551	117
09:42	3,415	5	- 0.15%	34,051	115
09:41	3,410	10	- 0.29%	32,445	110
09:40	3,380	40	- 1.17%	31,313	106
09:39	3,380	40	- 1.17%	31,288	106