시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,390	30	- 0.88%	38,708	131
09:59	3,380	40	- 1.17%	38,310	130
09:58	3,380	40	- 1.17%	38,308	130
09:57	3,370	50	- 1.46%	38,263	129
09:56	3,380	40	- 1.17%	38,253	129
09:55	3,365	55	- 1.61%	38,250	129
09:54	3,380	40	- 1.17%	38,050	129
09:52	3,385	35	- 1.02%	38,048	129
09:51	3,370	50	- 1.46%	37,481	127
09:50	3,370	50	- 1.46%	37,461	127