시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,380	40	- 1.17%	42,197	143
10:11	3,380	40	- 1.17%	41,946	142
10:10	3,405	15	- 0.44%	41,891	142
10:09	3,380	40	- 1.17%	41,876	142
10:08	3,410	10	- 0.29%	41,809	142
10:07	3,415	5	- 0.15%	41,264	140
10:06	3,395	25	- 0.73%	39,906	135
10:04	3,395	25	- 0.73%	39,821	135
10:03	3,390	30	- 0.88%	39,736	134
10:02	3,390	30	- 0.88%	39,108	132