시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,360	60	- 1.75%	45,728	155
10:21	3,365	55	- 1.61%	45,536	154
10:20	3,370	50	- 1.46%	45,535	154
10:19	3,365	55	- 1.61%	45,517	154
10:18	3,365	55	- 1.61%	45,494	154
10:17	3,365	55	- 1.61%	45,493	154
10:16	3,380	40	- 1.17%	43,366	147
10:15	3,370	50	- 1.46%	42,864	145
10:14	3,370	50	- 1.46%	42,819	145
10:13	3,385	35	- 1.02%	42,730	145