시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,345	75	- 2.19%	47,253	160
10:35	3,350	70	- 2.05%	46,941	159
10:33	3,350	70	- 2.05%	46,877	159
10:31	3,345	75	- 2.19%	46,874	159
10:29	3,350	70	- 2.05%	46,361	157
10:28	3,350	70	- 2.05%	46,354	157
10:27	3,350	70	- 2.05%	46,353	157
10:26	3,355	65	- 1.90%	46,041	156
10:25	3,352	68	- 1.99%	45,841	155
10:24	3,355	65	- 1.90%	45,840	155