시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,335	85	- 2.49%	48,778	165
10:46	3,335	85	- 2.49%	48,481	164
10:45	3,335	85	- 2.49%	48,357	164
10:44	3,335	85	- 2.49%	48,211	163
10:43	3,330	90	- 2.63%	48,158	163
10:42	3,330	90	- 2.63%	47,958	162
10:41	3,330	90	- 2.63%	47,928	162
10:39	3,345	75	- 2.19%	47,451	161
10:38	3,345	75	- 2.19%	47,370	160
10:37	3,350	70	- 2.05%	47,254	160