시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,315	105	- 3.07%	54,999	186
10:57	3,315	105	- 3.07%	54,998	186
10:56	3,310	110	- 3.22%	54,944	185
10:55	3,310	110	- 3.22%	54,711	185
10:54	3,320	100	- 2.92%	51,195	173
10:52	3,315	105	- 3.07%	51,162	173
10:51	3,320	100	- 2.92%	50,815	172
10:50	3,335	85	- 2.49%	49,321	167
10:49	3,325	95	- 2.78%	49,232	166
10:48	3,330	90	- 2.63%	49,167	166