시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,280	140	- 4.09%	124,685	417
15:02	3,270	150	- 4.39%	124,671	417
15:01	3,270	150	- 4.39%	124,604	417
14:59	3,280	140	- 4.09%	124,599	417
14:58	3,280	140	- 4.09%	124,345	416
14:57	3,270	150	- 4.39%	124,342	416
14:56	3,255	165	- 4.83%	123,340	412
14:52	3,260	160	- 4.68%	122,621	410
14:51	3,285	135	- 3.95%	121,701	407
14:50	3,280	140	- 4.09%	121,695	407