시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,315	105	- 3.07%	55,717	188
11:10	3,315	105	- 3.07%	55,475	187
11:09	3,315	105	- 3.07%	55,410	187
11:08	3,315	105	- 3.07%	55,409	187
11:06	3,315	105	- 3.07%	55,376	187
11:04	3,310	110	- 3.22%	55,375	187
11:03	3,315	105	- 3.07%	55,275	186
11:02	3,310	110	- 3.22%	55,257	186
11:01	3,310	110	- 3.22%	55,106	186
10:59	3,310	110	- 3.22%	55,099	186