시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,300	120	- 3.51%	63,946	215
11:23	3,295	125	- 3.66%	63,283	213
11:22	3,290	130	- 3.80%	62,590	211
11:21	3,295	125	- 3.66%	62,445	210
11:20	3,285	135	- 3.95%	62,443	210
11:18	3,290	130	- 3.80%	62,343	210
11:17	3,295	125	- 3.66%	61,453	207
11:15	3,300	120	- 3.51%	59,244	200
11:14	3,300	120	- 3.51%	59,239	200
11:12	3,310	110	- 3.22%	56,883	192