시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,315	105	- 3.07%	66,446	223
11:33	3,310	110	- 3.22%	66,405	223
11:32	3,315	105	- 3.07%	66,297	223
11:31	3,310	110	- 3.22%	66,194	223
11:30	3,315	105	- 3.07%	65,962	222
11:29	3,310	110	- 3.22%	65,755	221
11:28	3,310	110	- 3.22%	65,690	221
11:27	3,305	115	- 3.36%	64,286	216
11:26	3,305	115	- 3.36%	63,995	215
11:25	3,300	120	- 3.51%	63,984	215