시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,315	105	- 3.07%	67,452	227
11:43	3,315	105	- 3.07%	67,438	227
11:42	3,315	105	- 3.07%	67,416	227
11:41	3,315	105	- 3.07%	67,382	226
11:40	3,320	100	- 2.92%	67,352	226
11:39	3,315	105	- 3.07%	67,349	226
11:38	3,315	105	- 3.07%	67,334	226
11:37	3,315	105	- 3.07%	67,218	226
11:36	3,315	105	- 3.07%	67,118	226
11:35	3,315	105	- 3.07%	66,906	225