시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,375	45	- 1.32%	74,408	250
11:54	3,360	60	- 1.75%	73,942	248
11:53	3,380	40	- 1.17%	73,244	246
11:52	3,380	40	- 1.17%	73,242	246
11:51	3,375	45	- 1.32%	73,171	246
11:50	3,360	60	- 1.75%	72,970	245
11:49	3,355	65	- 1.90%	71,552	240
11:48	3,340	80	- 2.34%	70,730	238
11:47	3,335	85	- 2.49%	70,037	235
11:46	3,325	95	- 2.78%	69,171	232