시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,420	0	0.00%	78,905	265
12:05	3,420	0	0.00%	77,642	261
12:04	3,420	0	0.00%	77,632	261
12:03	3,420	0	0.00%	76,742	258
12:02	3,420	0	0.00%	76,374	257
12:01	3,405	15	- 0.44%	76,183	256
12:00	3,385	35	- 1.02%	75,146	252
11:58	3,385	35	- 1.02%	75,046	252
11:57	3,380	40	- 1.17%	75,037	252
11:56	3,375	45	- 1.32%	74,411	250