시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,380	40	- 1.17%	81,285	273
12:18	3,380	40	- 1.17%	81,275	273
12:17	3,377	43	- 1.26%	81,176	273
12:16	3,380	40	- 1.17%	81,166	273
12:14	3,380	40	- 1.17%	81,157	273
12:12	3,375	45	- 1.32%	80,870	272
12:11	3,380	40	- 1.17%	80,812	272
12:10	3,420	0	0.00%	79,659	268
12:09	3,420	0	0.00%	79,649	268
12:07	3,420	0	0.00%	79,105	266