시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,370	50	- 1.46%	82,882	279
12:35	3,370	50	- 1.46%	82,749	278
12:33	3,370	50	- 1.46%	82,725	278
12:32	3,375	45	- 1.32%	82,401	277
12:31	3,385	35	- 1.02%	82,290	277
12:30	3,380	40	- 1.17%	82,270	277
12:29	3,375	45	- 1.32%	82,161	276
12:27	3,375	45	- 1.32%	82,058	276
12:24	3,375	45	- 1.32%	81,518	274
12:21	3,380	40	- 1.17%	81,487	274