시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,360	60	- 1.75%	88,233	297
12:56	3,385	35	- 1.02%	88,033	296
12:53	3,385	35	- 1.02%	87,926	296
12:48	3,360	60	- 1.75%	87,923	296
12:47	3,370	50	- 1.46%	87,799	295
12:45	3,375	45	- 1.32%	87,017	293
12:44	3,390	30	- 0.88%	86,717	292
12:43	3,385	35	- 1.02%	86,657	292
12:42	3,390	30	- 0.88%	84,814	285
12:37	3,370	50	- 1.46%	84,731	285