시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,355	65	- 1.90%	89,292	300
13:17	3,355	65	- 1.90%	89,291	300
13:16	3,350	70	- 2.05%	89,289	300
13:13	3,355	65	- 1.90%	89,176	300
13:12	3,355	65	- 1.90%	89,086	300
13:10	3,355	65	- 1.90%	89,057	300
13:08	3,360	60	- 1.75%	88,907	299
13:07	3,360	60	- 1.75%	88,733	299
13:06	3,360	60	- 1.75%	88,633	298
13:02	3,360	60	- 1.75%	88,533	298