시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,290	130	- 3.80%	126,222	422
15:19	3,295	125	- 3.66%	125,985	421
15:18	3,307	113	- 3.30%	125,816	421
15:17	3,300	120	- 3.51%	125,779	420
15:16	3,285	135	- 3.95%	125,139	418
15:12	3,280	140	- 4.09%	125,124	418
15:11	3,300	120	- 3.51%	125,109	418
15:10	3,275	145	- 4.24%	125,107	418
15:07	3,285	135	- 3.95%	124,899	418
15:06	3,280	140	- 4.09%	124,699	417