시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,370	0	0.00%	291	1
09:42	2,370	0	0.00%	286	1
09:39	2,370	0	0.00%	284	1
09:37	2,370	0	0.00%	283	1
09:34	2,365	5	- 0.21%	282	1
09:27	2,355	15	- 0.63%	277	1
09:20	2,365	5	- 0.21%	154	0
09:13	2,370	0	0.00%	153	0
09:12	2,360	10	- 0.42%	148	0
09:11	2,380	10	+ 0.42%	141	0