시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,355	15	- 0.63%	2,567	6
10:06	2,360	10	- 0.42%	346	1
10:05	2,370	0	0.00%	344	1
10:02	2,365	5	- 0.21%	343	1
09:58	2,370	0	0.00%	342	1
09:54	2,370	0	0.00%	337	1
09:53	2,370	0	0.00%	336	1
09:52	2,370	0	0.00%	331	1
09:51	2,360	10	- 0.42%	326	1
09:50	2,370	0	0.00%	303	1