시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,360	10	- 0.42%	2,604	6
10:39	2,365	5	- 0.21%	2,585	6
10:32	2,355	15	- 0.63%	2,584	6
10:29	2,355	15	- 0.63%	2,575	6
10:26	2,360	10	- 0.42%	2,573	6
10:25	2,355	15	- 0.63%	2,572	6
10:23	2,355	15	- 0.63%	2,571	6
10:21	2,355	15	- 0.63%	2,570	6
10:19	2,350	20	- 0.84%	2,569	6
10:17	2,350	20	- 0.84%	2,568	6