시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,360	10	- 0.42%	3,277	8
12:13	2,360	10	- 0.42%	3,276	8
11:59	2,355	15	- 0.63%	3,275	8
11:55	2,355	15	- 0.63%	3,259	8
11:52	2,360	10	- 0.42%	2,676	6
11:51	2,360	10	- 0.42%	2,671	6
11:23	2,365	5	- 0.21%	2,621	6
11:06	2,360	10	- 0.42%	2,611	6
10:54	2,360	10	- 0.42%	2,610	6
10:46	2,365	5	- 0.21%	2,609	6