시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,355	15	- 0.63%	5,321	13
13:09	2,355	15	- 0.63%	5,290	12
13:08	2,355	15	- 0.63%	5,190	12
13:03	2,350	20	- 0.84%	5,130	12
13:02	2,350	20	- 0.84%	4,630	11
12:58	2,355	15	- 0.63%	3,542	8
12:57	2,355	15	- 0.63%	3,482	8
12:54	2,355	15	- 0.63%	3,331	8
12:52	2,360	10	- 0.42%	3,330	8
12:36	2,355	15	- 0.63%	3,324	8