시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,345	25	- 1.06%	16,980	40
13:47	2,340	30	- 1.27%	16,977	40
13:38	2,340	30	- 1.27%	16,963	40
13:37	2,350	20	- 0.84%	10,735	25
13:33	2,350	20	- 0.84%	10,511	25
13:31	2,350	20	- 0.84%	10,501	25
13:30	2,350	20	- 0.84%	5,603	13
13:23	2,355	15	- 0.63%	5,367	13
13:17	2,355	15	- 0.63%	5,364	13
13:13	2,355	15	- 0.63%	5,363	13