시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,340	30	- 1.27%	18,091	43
14:22	2,352	18	- 0.76%	17,408	41
14:18	2,355	15	- 0.63%	17,407	41
14:17	2,355	15	- 0.63%	17,406	41
14:16	2,355	15	- 0.63%	17,403	41
14:10	2,355	15	- 0.63%	17,402	41
14:02	2,345	25	- 1.06%	17,401	41
14:00	2,350	20	- 0.84%	17,378	41
13:55	2,345	25	- 1.06%	17,178	40
13:50	2,345	25	- 1.06%	16,982	40