시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,345	25	- 1.06%	19,707	46
14:51	2,345	25	- 1.06%	19,634	46
14:47	2,345	25	- 1.06%	19,104	45
14:46	2,345	25	- 1.06%	18,639	44
14:39	2,350	20	- 0.84%	18,619	44
14:38	2,350	20	- 0.84%	18,618	44
14:37	2,350	20	- 0.84%	18,605	44
14:36	2,340	30	- 1.27%	18,598	44
14:34	2,340	30	- 1.27%	18,578	44
14:31	2,340	30	- 1.27%	18,196	43