시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	5	- 0.21%	21,964	52
15:19	2,345	25	- 1.06%	21,879	51
15:16	2,355	15	- 0.63%	21,668	51
15:12	2,345	25	- 1.06%	21,666	51
15:06	2,345	25	- 1.06%	21,640	51
15:05	2,350	20	- 0.84%	21,615	51
15:04	2,350	20	- 0.84%	21,074	50
15:03	2,350	20	- 0.84%	20,074	47
15:02	2,350	20	- 0.84%	19,974	47
14:56	2,345	25	- 1.06%	19,874	47