시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,070	190	- 3.04%	26,696	164
13:10	6,090	170	- 2.72%	26,321	162
13:08	6,080	180	- 2.88%	26,291	162
13:07	6,090	170	- 2.72%	26,266	161
13:05	6,070	190	- 3.04%	26,265	161
13:03	6,070	190	- 3.04%	26,257	161
13:02	6,080	180	- 2.88%	26,229	161
13:01	6,090	170	- 2.72%	26,227	161
13:00	6,100	160	- 2.56%	26,219	161
12:59	6,110	150	- 2.40%	26,144	161