시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,060	200	- 3.20%	27,197	167
13:27	6,060	200	- 3.20%	27,146	167
13:26	6,070	190	- 3.04%	27,003	166
13:25	6,080	180	- 2.88%	26,977	166
13:24	6,070	190	- 3.04%	26,970	166
13:23	6,060	200	- 3.20%	26,968	166
13:22	6,070	190	- 3.04%	26,824	165
13:20	6,080	180	- 2.88%	26,700	164
13:18	6,090	170	- 2.72%	26,698	164
13:14	6,090	170	- 2.72%	26,697	164