시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,070	190	- 3.04%	27,862	171
13:42	6,060	200	- 3.20%	27,790	171
13:41	6,060	200	- 3.20%	27,719	170
13:40	6,060	200	- 3.20%	27,718	170
13:37	6,050	210	- 3.36%	27,712	170
13:35	6,060	200	- 3.20%	27,643	170
13:32	6,060	200	- 3.20%	27,641	170
13:31	6,060	200	- 3.20%	27,596	169
13:30	6,060	200	- 3.20%	27,595	169
13:29	6,050	210	- 3.36%	27,593	169