시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,060	200	- 3.20%	28,662	176
14:00	6,060	200	- 3.20%	28,636	176
13:58	6,070	190	- 3.04%	28,633	176
13:57	6,050	210	- 3.36%	28,617	176
13:55	6,050	210	- 3.36%	28,594	176
13:53	6,060	200	- 3.20%	28,376	174
13:52	6,070	190	- 3.04%	28,364	174
13:48	6,080	180	- 2.88%	28,361	174
13:47	6,050	210	- 3.36%	28,360	174
13:46	6,060	200	- 3.20%	28,035	172