시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,040	220	- 3.51%	30,452	187
14:15	6,040	220	- 3.51%	29,510	181
14:14	6,050	210	- 3.36%	29,357	180
14:13	6,050	210	- 3.36%	29,356	180
14:12	6,050	210	- 3.36%	29,090	179
14:11	6,060	200	- 3.20%	29,040	178
14:10	6,050	210	- 3.36%	28,943	178
14:09	6,040	220	- 3.51%	28,942	178
14:07	6,040	220	- 3.51%	28,941	178
14:06	6,060	200	- 3.20%	28,670	176