시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,030	230	- 3.67%	31,527	193
14:36	6,040	220	- 3.51%	31,414	193
14:34	6,030	230	- 3.67%	31,404	192
14:33	6,040	220	- 3.51%	31,360	192
14:29	6,040	220	- 3.51%	31,344	192
14:28	6,040	220	- 3.51%	31,272	192
14:27	6,040	220	- 3.51%	30,657	188
14:20	6,020	240	- 3.83%	30,655	188
14:19	6,040	220	- 3.51%	30,503	187
14:18	6,040	220	- 3.51%	30,502	187