시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,000	260	- 4.15%	33,520	205
14:53	6,050	210	- 3.36%	33,202	203
14:52	6,020	240	- 3.83%	33,197	203
14:51	6,000	260	- 4.15%	33,005	202
14:50	6,020	240	- 3.83%	32,270	198
14:49	6,020	240	- 3.83%	32,244	198
14:48	6,020	240	- 3.83%	32,243	198
14:44	6,020	240	- 3.83%	31,554	193
14:41	6,020	240	- 3.83%	31,553	193
14:40	6,020	240	- 3.83%	31,535	193