시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,170	90	- 1.44%	2,730	17
09:09	6,160	100	- 1.60%	2,378	15
09:08	6,150	110	- 1.76%	2,364	15
09:07	6,180	80	- 1.28%	2,294	14
09:06	6,170	90	- 1.44%	2,204	14
09:05	6,180	80	- 1.28%	2,200	14
09:04	6,210	50	- 0.80%	2,121	13
09:03	6,210	50	- 0.80%	1,996	12
09:02	6,240	20	- 0.32%	1,786	11
09:01	6,200	60	- 0.96%	440	3