시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,140	120	- 1.92%	6,005	37
09:20	6,130	130	- 2.08%	5,764	36
09:19	6,130	130	- 2.08%	5,583	34
09:18	6,130	130	- 2.08%	5,382	33
09:17	6,130	130	- 2.08%	4,857	30
09:15	6,130	130	- 2.08%	4,660	29
09:14	6,130	130	- 2.08%	3,691	23
09:13	6,160	100	- 1.60%	3,171	20
09:12	6,160	100	- 1.60%	3,032	19
09:11	6,160	100	- 1.60%	2,995	19